DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.13 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 12.11.13 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 11.11.13 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 08.11.13 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 07.11.13 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 06.11.13 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 05.11.13 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 04.11.13 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 01.11.13 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 31.10.13 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 30.10.13 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 29.10.13 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 28.10.13 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 25.10.13 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 24.10.13 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 23.10.13 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 22.10.13 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 21.10.13 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 18.10.13 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 17.10.13 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 16.10.13 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 15.10.13 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 14.10.13 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 11.10.13 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 10.10.13 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
