W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 15.07.13 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 12.07.13 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.07.13 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 10.07.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 09.07.13 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 08.07.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 05.07.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 04.07.13 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 03.07.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 02.07.13 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.07.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 28.06.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 27.06.13 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 26.06.13 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 25.06.13 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 24.06.13 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 21.06.13 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 20.06.13 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 19.06.13 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 18.06.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 17.06.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 14.06.13 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 13.06.13 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 12.06.13 | 56,66 | 56,66 | 56,66 | 56,66 | - |
