Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 17.12.13 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 16.12.13 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 13.12.13 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 12.12.13 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 11.12.13 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 10.12.13 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 09.12.13 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 06.12.13 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 05.12.13 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 04.12.13 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 03.12.13 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 02.12.13 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 29.11.13 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 28.11.13 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 27.11.13 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 26.11.13 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 25.11.13 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 22.11.13 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 21.11.13 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 20.11.13 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 19.11.13 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 18.11.13 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 15.11.13 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 14.11.13 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
