Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 184,65 | 185,39 | 183,72 | 184,12 | 0 |
| 11.12.13 | 186,86 | 187,02 | 184,42 | 185,28 | 0 |
| 10.12.13 | 186,27 | 187,66 | 185,97 | 187,10 | 0 |
| 09.12.13 | 186,12 | 187,49 | 185,16 | 187,44 | 235 |
| 06.12.13 | 187,04 | 187,65 | 186,54 | 186,99 | 0 |
| 05.12.13 | 186,08 | 188,98 | 185,44 | 186,64 | 20 |
| 04.12.13 | 187,49 | 188,65 | 186,21 | 186,92 | 0 |
| 03.12.13 | 188,27 | 189,44 | 188,19 | 188,19 | 0 |
| 02.12.13 | 189,68 | 189,90 | 189,63 | 189,70 | 0 |
| 29.11.13 | 189,57 | 190,05 | 189,41 | 189,70 | 0 |
| 28.11.13 | 189,78 | 189,92 | 189,57 | 189,91 | 0 |
| 27.11.13 | 188,91 | 190,07 | 188,91 | 189,60 | 0 |
| 26.11.13 | 190,33 | 190,60 | 190,08 | 190,25 | 0 |
| 25.11.13 | 191,00 | 191,00 | 190,39 | 190,43 | 0 |
| 22.11.13 | 189,02 | 190,41 | 189,02 | 190,39 | 0 |
| 21.11.13 | 189,86 | 190,29 | 189,60 | 190,25 | 0 |
| 20.11.13 | 192,28 | 192,28 | 189,71 | 190,19 | 40 |
| 19.11.13 | 190,76 | 190,76 | 189,81 | 189,81 | 0 |
| 18.11.13 | 191,01 | 191,14 | 190,65 | 191,11 | 0 |
| 15.11.13 | 191,81 | 191,83 | 190,81 | 191,12 | 0 |
| 14.11.13 | 191,02 | 191,57 | 190,88 | 191,49 | 0 |
| 13.11.13 | 189,09 | 190,20 | 188,21 | 190,15 | 0 |
| 12.11.13 | 190,63 | 190,69 | 189,44 | 189,44 | 0 |
| 11.11.13 | 190,92 | 190,92 | 190,10 | 190,46 | 0 |
| 08.11.13 | 189,52 | 190,72 | 189,52 | 190,72 | 0 |
