Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.07.13 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 22.07.13 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 19.07.13 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 18.07.13 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 17.07.13 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 16.07.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 15.07.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 12.07.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.07.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 10.07.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 09.07.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.07.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.07.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.07.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.07.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.07.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.07.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 28.06.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 27.06.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.06.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 25.06.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 24.06.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 21.06.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 20.06.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
