Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 08.07.13 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 05.07.13 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 04.07.13 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 03.07.13 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 02.07.13 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 01.07.13 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 28.06.13 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 27.06.13 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 26.06.13 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 25.06.13 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 24.06.13 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 21.06.13 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 20.06.13 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 19.06.13 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 18.06.13 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 17.06.13 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 14.06.13 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 13.06.13 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 12.06.13 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 11.06.13 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 10.06.13 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 07.06.13 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 06.06.13 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 05.06.13 | 138,21 | 138,21 | 138,21 | 138,21 | - |
