HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 19.06.13 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 18.06.13 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 17.06.13 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.06.13 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 13.06.13 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 12.06.13 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 11.06.13 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 10.06.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 07.06.13 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 06.06.13 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 05.06.13 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 04.06.13 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 03.06.13 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 31.05.13 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 30.05.13 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 29.05.13 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 28.05.13 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 24.05.13 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 23.05.13 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 22.05.13 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 21.05.13 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 17.05.13 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 16.05.13 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 15.05.13 | 22,06 | 22,06 | 22,06 | 22,06 | - |
