DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 28.08.13 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 27.08.13 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 26.08.13 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 23.08.13 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 22.08.13 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 21.08.13 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 20.08.13 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 19.08.13 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 16.08.13 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 14.08.13 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 13.08.13 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 12.08.13 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 09.08.13 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 08.08.13 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 07.08.13 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 05.08.13 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 02.08.13 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 01.08.13 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 31.07.13 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 30.07.13 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 29.07.13 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 26.07.13 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 25.07.13 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 24.07.13 | 184,22 | 184,22 | 184,22 | 184,22 | - |
