W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 20.08.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 19.08.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 16.08.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 15.08.13 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 14.08.13 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 13.08.13 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 12.08.13 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 09.08.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 08.08.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 07.08.13 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 06.08.13 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 02.08.13 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 01.08.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 31.07.13 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 30.07.13 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 29.07.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 26.07.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 25.07.13 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 24.07.13 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 23.07.13 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 22.07.13 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 19.07.13 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 18.07.13 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 17.07.13 | 58,73 | 58,73 | 58,73 | 58,73 | - |
