TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 18,81 | 19,01 | 18,81 | 18,83 | - |
| 17.12.13 | 18,77 | 18,97 | 18,77 | 18,79 | - |
| 16.12.13 | 18,72 | 18,94 | 18,72 | 18,75 | - |
| 13.12.13 | 18,74 | 18,92 | 18,74 | 18,89 | - |
| 12.12.13 | 18,79 | 18,97 | 18,79 | 18,92 | - |
| 11.12.13 | 18,84 | 19,00 | 18,84 | 18,84 | - |
| 10.12.13 | 18,86 | 19,03 | 18,85 | 18,85 | 516 |
| 09.12.13 | 18,85 | 19,05 | 18,85 | 18,85 | 262 |
| 06.12.13 | 18,86 | 19,04 | 18,84 | 18,84 | - |
| 05.12.13 | 18,88 | 19,05 | 18,88 | 18,90 | - |
| 04.12.13 | 18,92 | 19,09 | 18,92 | 18,93 | - |
| 03.12.13 | 18,93 | 19,09 | 18,93 | 18,96 | - |
| 02.12.13 | 19,06 | 19,11 | 18,95 | 18,95 | - |
| 29.11.13 | 18,94 | 19,10 | 18,94 | 19,10 | - |
| 28.11.13 | 18,92 | 19,09 | 18,92 | 19,09 | - |
| 27.11.13 | 18,93 | 19,09 | 18,92 | 18,92 | - |
| 26.11.13 | 18,90 | 19,09 | 18,90 | 18,94 | - |
| 25.11.13 | 18,94 | 19,11 | 18,92 | 18,92 | 200 |
| 22.11.13 | 18,96 | 19,12 | 18,92 | 18,92 | - |
| 21.11.13 | 18,94 | 19,12 | 18,94 | 18,95 | - |
| 20.11.13 | 18,96 | 19,13 | 18,96 | 18,96 | - |
| 19.11.13 | 19,08 | 19,13 | 18,97 | 18,97 | - |
| 18.11.13 | 18,96 | 19,34 | 18,96 | 19,34 | 152 |
| 15.11.13 | 18,97 | 19,14 | 18,96 | 18,96 | 0 |
| 14.11.13 | 18,95 | 19,13 | 18,95 | 19,13 | - |
