Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 189,91 | 189,91 | 186,95 | 187,81 | 0 |
| 22.01.14 | 190,38 | 190,48 | 189,96 | 190,34 | 0 |
| 21.01.14 | 190,14 | 190,82 | 189,71 | 190,20 | 0 |
| 20.01.14 | 190,46 | 190,47 | 189,50 | 189,54 | 0 |
| 17.01.14 | 189,83 | 190,82 | 189,83 | 190,64 | 0 |
| 16.01.14 | 190,18 | 190,23 | 189,55 | 190,02 | 0 |
| 15.01.14 | 189,08 | 190,43 | 189,04 | 190,39 | 0 |
| 14.01.14 | 187,51 | 189,29 | 187,45 | 188,76 | 0 |
| 13.01.14 | 188,44 | 188,53 | 187,67 | 187,87 | 0 |
| 10.01.14 | 188,52 | 188,97 | 187,01 | 188,47 | 0 |
| 09.01.14 | 188,75 | 189,16 | 186,81 | 188,25 | 0 |
| 08.01.14 | 187,85 | 188,93 | 187,65 | 188,91 | 0 |
| 07.01.14 | 188,20 | 188,36 | 187,58 | 187,81 | 0 |
| 06.01.14 | 187,35 | 188,02 | 187,35 | 187,71 | 0 |
| 03.01.14 | 186,80 | 188,78 | 186,80 | 187,40 | 13 |
| 02.01.14 | 187,37 | 188,53 | 186,12 | 186,81 | 0 |
| 30.12.13 | 186,72 | 187,91 | 186,40 | 186,40 | 0 |
| 27.12.13 | 186,71 | 187,37 | 186,08 | 187,37 | 50 |
| 23.12.13 | 186,63 | 186,91 | 186,63 | 186,85 | 0 |
| 20.12.13 | 184,63 | 186,26 | 184,43 | 186,26 | 0 |
| 19.12.13 | 182,61 | 184,36 | 182,61 | 184,36 | 0 |
| 18.12.13 | 182,64 | 182,81 | 182,23 | 182,47 | 0 |
| 17.12.13 | 183,06 | 183,11 | 182,36 | 182,45 | 0 |
| 16.12.13 | 182,37 | 183,51 | 182,37 | 183,29 | 0 |
| 13.12.13 | 184,36 | 184,79 | 183,00 | 183,15 | 0 |
