AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.13 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 12.06.13 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 11.06.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 10.06.13 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 07.06.13 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 06.06.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.06.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 04.06.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 31.05.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 30.05.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 29.05.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.05.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 24.05.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.05.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.05.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.05.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 17.05.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 16.05.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 15.05.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 14.05.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.05.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.05.13 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.05.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.05.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
