DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.14 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 30.01.14 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 29.01.14 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.01.14 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 27.01.14 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 24.01.14 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 23.01.14 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 22.01.14 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 21.01.14 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 20.01.14 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 17.01.14 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 16.01.14 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 15.01.14 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 14.01.14 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 13.01.14 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 10.01.14 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 09.01.14 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 08.01.14 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 07.01.14 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 06.01.14 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 03.01.14 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 02.01.14 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 30.12.13 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 27.12.13 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 23.12.13 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
