Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 27.11.13 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 26.11.13 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 25.11.13 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 22.11.13 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 21.11.13 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 20.11.13 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 19.11.13 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 18.11.13 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 15.11.13 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 14.11.13 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 13.11.13 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 12.11.13 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 11.11.13 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 08.11.13 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 07.11.13 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 06.11.13 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 05.11.13 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 04.11.13 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 31.10.13 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 30.10.13 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 29.10.13 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 28.10.13 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 25.10.13 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 24.10.13 | 190,33 | 190,33 | 190,33 | 190,33 | - |
