Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.14 | 190,04 | 190,18 | 188,04 | 190,05 | 0 |
| 26.02.14 | 190,06 | 190,48 | 189,82 | 190,04 | 0 |
| 25.02.14 | 188,59 | 189,68 | 188,53 | 189,53 | 0 |
| 24.02.14 | 187,81 | 189,30 | 187,75 | 189,23 | 0 |
| 21.02.14 | 187,77 | 188,17 | 187,53 | 187,99 | 0 |
| 20.02.14 | 184,86 | 187,29 | 184,86 | 187,23 | 0 |
| 19.02.14 | 186,55 | 187,13 | 186,31 | 186,81 | 0 |
| 18.02.14 | 186,41 | 186,73 | 185,82 | 186,64 | 0 |
| 17.02.14 | 186,14 | 186,40 | 186,09 | 186,25 | 0 |
| 14.02.14 | 185,51 | 186,08 | 185,21 | 186,08 | 0 |
| 13.02.14 | 185,40 | 186,09 | 184,54 | 186,09 | 0 |
| 12.02.14 | 186,64 | 186,80 | 185,63 | 186,26 | 0 |
| 11.02.14 | 184,75 | 186,53 | 184,64 | 186,53 | 0 |
| 10.02.14 | 184,13 | 184,25 | 183,55 | 184,15 | 0 |
| 07.02.14 | 183,48 | 184,12 | 182,03 | 184,12 | 0 |
| 06.02.14 | 181,79 | 183,05 | 181,41 | 182,99 | 0 |
| 05.02.14 | 182,79 | 183,13 | 180,39 | 181,68 | 50 |
| 04.02.14 | 183,00 | 184,45 | 182,90 | 183,51 | 0 |
| 03.02.14 | 184,70 | 186,89 | 182,66 | 182,66 | 0 |
| 31.01.14 | 184,77 | 185,11 | 182,21 | 185,11 | 0 |
| 30.01.14 | 185,29 | 186,63 | 185,04 | 185,84 | 0 |
| 29.01.14 | 186,43 | 186,51 | 182,55 | 184,68 | 0 |
| 28.01.14 | 185,66 | 185,86 | 185,24 | 185,47 | 0 |
| 27.01.14 | 184,67 | 186,96 | 183,63 | 185,29 | 0 |
| 24.01.14 | 187,25 | 188,32 | 185,06 | 186,13 | 0 |
