Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.14 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 04.03.14 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 03.03.14 | 63,65 | 63,65 | 62,76 | 62,76 | 0 |
| 28.02.14 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 27.02.14 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 26.02.14 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 25.02.14 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 24.02.14 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 21.02.14 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 20.02.14 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 19.02.14 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 18.02.14 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 17.02.14 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 14.02.14 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 13.02.14 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 12.02.14 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 11.02.14 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 10.02.14 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 07.02.14 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 06.02.14 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 05.02.14 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 04.02.14 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 03.02.14 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 31.01.14 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 30.01.14 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
