HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 03.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 02.09.13 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.08.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 29.08.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28.08.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 27.08.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.08.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 22.08.13 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.08.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.08.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 19.08.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.08.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 14.08.13 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.08.13 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.08.13 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 09.08.13 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 08.08.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 07.08.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06.08.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 02.08.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 01.08.13 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 31.07.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 30.07.13 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 29.07.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
