GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 10.12.12 | 86,53 | 86,53 | 86,53 | 86,53 | - |
| 07.12.12 | 86,67 | 86,67 | 86,67 | 86,67 | - |
| 06.12.12 | 86,32 | 86,32 | 86,32 | 86,32 | - |
| 05.12.12 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 04.12.12 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 03.12.12 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 30.11.12 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 29.11.12 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 28.11.12 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 27.11.12 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 26.11.12 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 23.11.12 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 22.11.12 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 21.11.12 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 20.11.12 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 19.11.12 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 16.11.12 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 15.11.12 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 14.11.12 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 13.11.12 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 12.11.12 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 09.11.12 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 08.11.12 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 07.11.12 | 86,22 | 86,22 | 86,22 | 86,22 | - |
