Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.14 | 192,57 | 193,11 | 190,99 | 190,99 | 0 |
| 02.04.14 | 192,28 | 192,69 | 192,14 | 192,51 | 0 |
| 01.04.14 | 191,26 | 192,14 | 191,06 | 191,81 | 0 |
| 31.03.14 | 190,17 | 191,22 | 190,17 | 191,22 | 0 |
| 28.03.14 | 188,63 | 190,17 | 188,63 | 189,64 | 0 |
| 27.03.14 | 187,82 | 188,98 | 187,80 | 188,26 | 0 |
| 26.03.14 | 187,12 | 188,52 | 187,08 | 187,97 | 0 |
| 25.03.14 | 183,88 | 187,10 | 183,88 | 187,05 | 0 |
| 24.03.14 | 185,96 | 186,41 | 183,76 | 185,18 | 0 |
| 21.03.14 | 185,44 | 186,57 | 185,44 | 185,84 | 0 |
| 20.03.14 | 185,38 | 186,08 | 184,60 | 185,16 | 0 |
| 19.03.14 | 184,94 | 186,16 | 184,94 | 185,53 | 0 |
| 18.03.14 | 183,83 | 185,03 | 183,57 | 184,95 | 0 |
| 17.03.14 | 183,61 | 184,52 | 183,54 | 183,99 | 0 |
| 14.03.14 | 184,53 | 185,85 | 183,11 | 183,32 | 0 |
| 13.03.14 | 187,03 | 187,11 | 184,32 | 185,51 | 0 |
| 12.03.14 | 187,80 | 187,80 | 186,54 | 186,92 | 0 |
| 11.03.14 | 186,93 | 188,54 | 186,93 | 187,80 | 0 |
| 10.03.14 | 187,33 | 188,44 | 187,33 | 187,86 | 0 |
| 07.03.14 | 189,17 | 190,30 | 186,78 | 187,89 | 0 |
| 06.03.14 | 189,30 | 190,74 | 189,30 | 190,11 | 0 |
| 05.03.14 | 189,52 | 190,45 | 189,52 | 190,26 | 0 |
| 04.03.14 | 188,35 | 189,65 | 188,32 | 189,52 | 0 |
| 03.03.14 | 187,50 | 188,82 | 185,93 | 187,32 | 0 |
| 28.02.14 | 189,94 | 189,98 | 187,95 | 189,05 | 0 |
