Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.14 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 08.04.14 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 07.04.14 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 04.04.14 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 03.04.14 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 02.04.14 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 01.04.14 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 31.03.14 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 28.03.14 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 27.03.14 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 26.03.14 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 25.03.14 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 24.03.14 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 21.03.14 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 20.03.14 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 19.03.14 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 18.03.14 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 17.03.14 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 14.03.14 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 13.03.14 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 12.03.14 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 11.03.14 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 10.03.14 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 07.03.14 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 06.03.14 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
