GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 87,31 | 87,31 | 87,31 | 87,31 | - |
| 22.01.13 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 21.01.13 | 88,04 | 88,04 | 88,04 | 88,04 | - |
| 18.01.13 | 88,40 | 88,40 | 88,40 | 88,40 | - |
| 17.01.13 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 16.01.13 | 88,16 | 88,16 | 88,16 | 88,16 | - |
| 15.01.13 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 14.01.13 | 87,46 | 87,46 | 87,46 | 87,46 | - |
| 11.01.13 | 87,98 | 87,98 | 87,98 | 87,98 | - |
| 10.01.13 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 09.01.13 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 08.01.13 | 89,40 | 89,40 | 89,40 | 89,40 | - |
| 07.01.13 | 89,42 | 89,42 | 89,42 | 89,42 | - |
| 04.01.13 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 03.01.13 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 31.12.12 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 27.12.12 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 21.12.12 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 20.12.12 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 19.12.12 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 18.12.12 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 17.12.12 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 14.12.12 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 13.12.12 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 12.12.12 | 85,09 | 85,09 | 85,09 | 85,09 | - |
