BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.13 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 22.11.13 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 21.11.13 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 20.11.13 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 19.11.13 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 18.11.13 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 15.11.13 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 14.11.13 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 13.11.13 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 12.11.13 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 11.11.13 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 08.11.13 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 07.11.13 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 06.11.13 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 05.11.13 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 04.11.13 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 31.10.13 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 30.10.13 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 29.10.13 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 28.10.13 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 25.10.13 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 24.10.13 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 23.10.13 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 22.10.13 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 21.10.13 | 65,58 | 65,58 | 65,58 | 65,58 | - |
