Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 16.05.14 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 15.05.14 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 14.05.14 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 13.05.14 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 12.05.14 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 09.05.14 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 08.05.14 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 07.05.14 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 06.05.14 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 05.05.14 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 02.05.14 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 30.04.14 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 29.04.14 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 28.04.14 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 25.04.14 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 24.04.14 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 23.04.14 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 22.04.14 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 17.04.14 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.04.14 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 15.04.14 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 14.04.14 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 11.04.14 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 10.04.14 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
