DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 19.05.14 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 16.05.14 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 15.05.14 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 14.05.14 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.05.14 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 12.05.14 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 09.05.14 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 08.05.14 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 07.05.14 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 06.05.14 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 05.05.14 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 02.05.14 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 30.04.14 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 29.04.14 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 28.04.14 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 25.04.14 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 24.04.14 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 23.04.14 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 22.04.14 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 17.04.14 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 16.04.14 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 15.04.14 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 14.04.14 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 11.04.14 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
