GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 27.02.13 | 91,27 | 91,27 | 91,27 | 91,27 | - |
| 26.02.13 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 25.02.13 | 94,43 | 94,43 | 94,43 | 94,43 | - |
| 22.02.13 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 21.02.13 | 91,49 | 91,49 | 91,49 | 91,49 | - |
| 20.02.13 | 91,27 | 91,27 | 91,27 | 91,27 | - |
| 19.02.13 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 18.02.13 | 89,34 | 89,34 | 89,34 | 89,34 | - |
| 15.02.13 | 87,73 | 87,73 | 87,73 | 87,73 | - |
| 14.02.13 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 13.02.13 | 88,90 | 88,90 | 88,90 | 88,90 | - |
| 12.02.13 | 89,59 | 89,59 | 89,59 | 89,59 | - |
| 11.02.13 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 08.02.13 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 07.02.13 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 06.02.13 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 05.02.13 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 04.02.13 | 88,63 | 88,63 | 88,63 | 88,63 | - |
| 01.02.13 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 30.01.13 | 87,06 | 87,06 | 87,06 | 87,06 | - |
| 29.01.13 | 86,77 | 86,77 | 86,77 | 86,77 | - |
| 28.01.13 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 25.01.13 | 86,65 | 86,65 | 86,65 | 86,65 | - |
| 24.01.13 | 86,05 | 86,05 | 86,05 | 86,05 | - |
