BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 02.01.14 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 31.12.13 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 30.12.13 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 27.12.13 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 23.12.13 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 20.12.13 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 19.12.13 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 18.12.13 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 17.12.13 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 16.12.13 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 13.12.13 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 12.12.13 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 11.12.13 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 10.12.13 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 09.12.13 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 06.12.13 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 05.12.13 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 04.12.13 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 03.12.13 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 02.12.13 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 29.11.13 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 28.11.13 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 27.11.13 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 26.11.13 | 67,89 | 67,89 | 67,89 | 67,89 | - |
