Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.14 | 21,67 | 21,98 | 21,67 | 21,75 | 2030 |
| 09.05.14 | 21,89 | 21,95 | 21,62 | 21,66 | 4770 |
| 08.05.14 | 21,56 | 21,97 | 21,56 | 21,86 | 8050 |
| 07.05.14 | 21,73 | 21,75 | 21,53 | 21,54 | 4360 |
| 06.05.14 | 21,96 | 22,00 | 21,74 | 21,76 | 4280 |
| 05.05.14 | 22,11 | 22,11 | 21,72 | 21,93 | 2326 |
| 02.05.14 | 22,08 | 22,20 | 22,06 | 22,11 | 2434 |
| 30.04.14 | 22,11 | 22,21 | 22,00 | 22,11 | 7760 |
| 29.04.14 | 21,93 | 22,22 | 21,92 | 22,21 | 738 |
| 28.04.14 | 21,70 | 21,88 | 21,70 | 21,80 | 2940 |
| 25.04.14 | 21,99 | 21,99 | 21,62 | 21,65 | 2550 |
| 24.04.14 | 22,02 | 22,22 | 21,88 | 22,01 | 6482 |
| 23.04.14 | 22,19 | 22,19 | 21,93 | 21,97 | 5050 |
| 22.04.14 | 21,92 | 22,21 | 21,84 | 22,17 | 4980 |
| 17.04.14 | 21,73 | 21,92 | 21,66 | 21,92 | 11676 |
| 16.04.14 | 21,33 | 21,87 | 21,33 | 21,87 | 2028 |
| 15.04.14 | 21,60 | 21,60 | 20,95 | 21,17 | 15830 |
| 14.04.14 | 21,30 | 21,59 | 21,25 | 21,46 | 4590 |
| 11.04.14 | 21,45 | 21,65 | 21,34 | 21,34 | 18570 |
| 10.04.14 | 22,03 | 22,10 | 21,40 | 21,40 | 13080 |
| 09.04.14 | 21,92 | 22,13 | 21,92 | 22,03 | 7000 |
| 08.04.14 | 22,22 | 22,29 | 21,82 | 21,87 | 6706 |
| 07.04.14 | 22,36 | 22,41 | 22,13 | 22,17 | 8975 |
| 04.04.14 | 22,29 | 22,40 | 22,22 | 22,28 | 14170 |
| 03.04.14 | 21,94 | 22,27 | 21,93 | 22,24 | 14930 |
