abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.14 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 26.02.14 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 25.02.14 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 24.02.14 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 21.02.14 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 20.02.14 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 19.02.14 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 18.02.14 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 17.02.14 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 14.02.14 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 13.02.14 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 12.02.14 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 11.02.14 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 10.02.14 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.02.14 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 06.02.14 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 05.02.14 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 04.02.14 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 03.02.14 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 31.01.14 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 30.01.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 29.01.14 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 28.01.14 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 27.01.14 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 24.01.14 | 25,08 | 25,08 | 25,08 | 25,08 | - |
