Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 23.06.14 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 20.06.14 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 19.06.14 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 18.06.14 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 17.06.14 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 16.06.14 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.06.14 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 12.06.14 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 11.06.14 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 10.06.14 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 09.06.14 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 06.06.14 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 05.06.14 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 04.06.14 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 03.06.14 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 02.06.14 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 30.05.14 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 29.05.14 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 28.05.14 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 27.05.14 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 26.05.14 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 23.05.14 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 22.05.14 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 21.05.14 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
