Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.13 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 17.10.13 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 16.10.13 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 15.10.13 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 14.10.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 11.10.13 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 10.10.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 09.10.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.10.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 07.10.13 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 04.10.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 03.10.13 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 02.10.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 30.09.13 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 27.09.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 26.09.13 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 25.09.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 24.09.13 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 19.09.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 18.09.13 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 17.09.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 16.09.13 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 13.09.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 12.09.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 11.09.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
