DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 23.06.14 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 20.06.14 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 19.06.14 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 18.06.14 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 17.06.14 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 16.06.14 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 13.06.14 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 12.06.14 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 11.06.14 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 10.06.14 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 09.06.14 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 06.06.14 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 05.06.14 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 04.06.14 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 03.06.14 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.06.14 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 30.05.14 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 29.05.14 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 28.05.14 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 27.05.14 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 26.05.14 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 23.05.14 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 22.05.14 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 21.05.14 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
