DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.14 | 104,91 | 104,91 | 104,91 | 104,91 | - |
| 20.03.14 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 19.03.14 | 104,85 | 104,85 | 104,85 | 104,85 | - |
| 18.03.14 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 17.03.14 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 14.03.14 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 13.03.14 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 12.03.14 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 11.03.14 | 105,06 | 105,06 | 105,06 | 105,06 | - |
| 10.03.14 | 105,01 | 105,01 | 105,01 | 105,01 | - |
| 07.03.14 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 06.03.14 | 105,44 | 105,44 | 105,44 | 105,44 | - |
| 05.03.14 | 105,26 | 105,26 | 105,26 | 105,26 | - |
| 04.03.14 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 28.02.14 | 105,10 | 105,10 | 105,10 | 105,10 | - |
| 27.02.14 | 105,03 | 105,03 | 105,03 | 105,03 | - |
| 26.02.14 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 25.02.14 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 24.02.14 | 104,76 | 104,76 | 104,76 | 104,76 | - |
| 21.02.14 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 20.02.14 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 19.02.14 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 18.02.14 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 17.02.14 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 14.02.14 | 104,41 | 104,41 | 104,41 | 104,41 | - |
