Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.13 | 58,48 | 58,48 | 58,48 | 58,48 | 163 |
| 04.11.13 | 58,98 | 58,98 | 58,98 | 58,98 | 9 |
| 30.10.13 | 58,34 | 58,34 | 58,34 | 58,34 | 140 |
| 28.10.13 | 58,53 | 58,53 | 58,12 | 58,12 | 478 |
| 25.10.13 | 58,46 | 58,46 | 58,46 | 58,46 | 100 |
| 24.10.13 | 58,58 | 58,58 | 58,58 | 58,58 | 17 |
| 23.10.13 | 58,29 | 58,29 | 58,29 | 58,29 | 110 |
| 22.10.13 | 58,39 | 58,39 | 58,39 | 58,39 | 100 |
| 21.10.13 | 58,35 | 58,35 | 58,06 | 58,06 | 118 |
| 18.10.13 | 58,11 | 58,11 | 58,11 | 58,11 | 86 |
| 14.10.13 | 56,65 | 56,65 | 56,65 | 56,65 | 42 |
| 10.10.13 | 55,84 | 55,84 | 55,84 | 55,84 | 26 |
| 09.10.13 | 55,59 | 55,59 | 55,59 | 55,59 | 115 |
| 01.10.13 | 56,71 | 56,71 | 56,68 | 56,68 | 110 |
| 30.09.13 | 57,06 | 57,06 | 57,06 | 57,06 | 17 |
| 27.09.13 | 57,04 | 57,04 | 57,04 | 57,04 | 35 |
| 24.09.13 | 56,96 | 56,96 | 56,96 | 56,96 | 875 |
| 23.09.13 | 57,29 | 57,29 | 57,29 | 57,29 | 20 |
| 20.09.13 | 57,21 | 57,21 | 57,21 | 57,21 | 194 |
| 19.09.13 | 57,73 | 57,73 | 57,52 | 57,52 | 75 |
| 18.09.13 | 56,86 | 57,07 | 56,86 | 56,90 | 115 |
| 16.09.13 | 57,38 | 57,38 | 56,77 | 56,77 | 420 |
| 11.09.13 | 56,50 | 56,50 | 56,32 | 56,32 | 615 |
| 10.09.13 | 56,25 | 56,36 | 56,25 | 56,36 | 125 |
| 26.08.13 | 55,80 | 55,80 | 55,80 | 55,80 | 45 |
