GWP-Fonds
WKN: 847819 / ISIN: DE0008478199Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 134,04 | 134,43 | 133,53 | 133,67 | 0 |
| 05.02.25 | 133,46 | 133,81 | 133,37 | 133,81 | 0 |
| 04.02.25 | 134,58 | 134,59 | 133,49 | 133,59 | 0 |
| 03.02.25 | 133,04 | 134,71 | 133,03 | 134,53 | 0 |
| 31.01.25 | 134,84 | 134,99 | 133,45 | 133,45 | 0 |
| 30.01.25 | 134,35 | 134,61 | 134,29 | 134,47 | 0 |
| 29.01.25 | 133,16 | 134,12 | 133,16 | 133,88 | 0 |
| 28.01.25 | 131,86 | 133,06 | 131,86 | 133,06 | 0 |
| 27.01.25 | 133,28 | 133,28 | 131,38 | 131,48 | 0 |
| 24.01.25 | 134,26 | 134,26 | 133,79 | 133,79 | 0 |
| 23.01.25 | 133,90 | 134,32 | 133,59 | 134,31 | 0 |
| 22.01.25 | 133,70 | 133,91 | 133,58 | 133,63 | 0 |
| 21.01.25 | 133,47 | 133,82 | 133,31 | 133,55 | 0 |
| 20.01.25 | 133,50 | 133,56 | 133,22 | 133,44 | 0 |
| 17.01.25 | 133,33 | 133,72 | 133,32 | 133,59 | 0 |
| 16.01.25 | 132,38 | 133,26 | 132,38 | 133,23 | 0 |
| 15.01.25 | 131,95 | 132,61 | 131,85 | 132,31 | 0 |
| 14.01.25 | 131,66 | 131,92 | 131,66 | 131,67 | 0 |
| 13.01.25 | 132,06 | 132,06 | 131,42 | 131,66 | 0 |
| 10.01.25 | 132,63 | 132,72 | 132,10 | 132,13 | 0 |
| 09.01.25 | 132,47 | 132,67 | 132,40 | 132,66 | 0 |
| 08.01.25 | 132,27 | 132,53 | 132,11 | 132,38 | 0 |
| 07.01.25 | 132,62 | 132,62 | 131,69 | 132,15 | 0 |
| 06.01.25 | 133,00 | 133,04 | 132,63 | 132,63 | 0 |
| 03.01.25 | 132,50 | 133,07 | 132,44 | 133,03 | 0 |
