Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 04.02.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 03.02.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 31.01.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 30.01.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 29.01.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 28.01.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 27.01.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 24.01.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 23.01.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 22.01.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 21.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 20.01.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 17.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 16.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 15.01.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 14.01.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 13.01.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 10.01.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 09.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 08.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 07.01.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.01.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 02.01.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 30.12.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
