AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 14.01.25 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 13.01.25 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 10.01.25 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 08.01.25 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 07.01.25 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 06.01.25 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 03.01.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 02.01.25 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 31.12.24 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 30.12.24 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 27.12.24 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 24.12.24 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 23.12.24 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 20.12.24 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 19.12.24 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 18.12.24 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 17.12.24 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 16.12.24 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 13.12.24 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 11.12.24 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 10.12.24 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 09.12.24 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 06.12.24 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 05.12.24 | 77,22 | 77,22 | 77,22 | 77,22 | - |
