Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 3.931 | 3.931 | 3.931 | 3.931 | - |
| 27.01.25 | 3.931 | 3.931 | 3.931 | 3.931 | - |
| 24.01.25 | 3.930 | 3.930 | 3.930 | 3.930 | - |
| 23.01.25 | 3.930 | 3.930 | 3.930 | 3.930 | - |
| 22.01.25 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 21.01.25 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 20.01.25 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 17.01.25 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 16.01.25 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 15.01.25 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 14.01.25 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 13.01.25 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 10.01.25 | 3.926 | 3.926 | 3.926 | 3.926 | - |
| 09.01.25 | 3.926 | 3.926 | 3.926 | 3.926 | - |
| 08.01.25 | 3.926 | 3.926 | 3.926 | 3.926 | - |
| 07.01.25 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 06.01.25 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 03.01.25 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 02.01.25 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 31.12.24 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 30.12.24 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 27.12.24 | 3.922 | 3.922 | 3.922 | 3.922 | - |
| 24.12.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 23.12.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 20.12.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
