IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 15.11.24 | 179,60 | 179,60 | 179,60 | 179,60 | - |
| 14.11.24 | 181,03 | 181,03 | 181,03 | 181,03 | - |
| 13.11.24 | 181,70 | 181,70 | 181,70 | 181,70 | - |
| 12.11.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 11.11.24 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 08.11.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 07.11.24 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 06.11.24 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 05.11.24 | 182,28 | 182,28 | 182,28 | 182,28 | - |
| 31.10.24 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 30.10.24 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 29.10.24 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 28.10.24 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 25.10.24 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 24.10.24 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 23.10.24 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 22.10.24 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 21.10.24 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 18.10.24 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 17.10.24 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 16.10.24 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 14.10.24 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 10.10.24 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 09.10.24 | 187,00 | 187,00 | 187,00 | 187,00 | - |
