Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 09.01.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 08.01.25 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 07.01.25 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 03.01.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 02.01.25 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 30.12.24 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 27.12.24 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 23.12.24 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 20.12.24 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 19.12.24 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 18.12.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 17.12.24 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 16.12.24 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 12.12.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 11.12.24 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 10.12.24 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 09.12.24 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 06.12.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 05.12.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 04.12.24 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 03.12.24 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 02.12.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 29.11.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 28.11.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
