abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 465,88 | 465,88 | 465,88 | 465,88 | 0 |
| 04.02.25 | 465,83 | 465,83 | 465,83 | 465,83 | 0 |
| 03.02.25 | 465,29 | 465,29 | 465,29 | 465,81 | 23 |
| 31.01.25 | 465,75 | 465,75 | 465,75 | 465,75 | 0 |
| 30.01.25 | 465,64 | 465,64 | 465,64 | 465,64 | 0 |
| 29.01.25 | 465,59 | 465,59 | 465,59 | 465,59 | 0 |
| 28.01.25 | 465,55 | 465,55 | 465,55 | 465,55 | 0 |
| 27.01.25 | 465,52 | 465,52 | 465,52 | 465,52 | 0 |
| 24.01.25 | 465,48 | 465,48 | 465,48 | 465,48 | 0 |
| 23.01.25 | 465,39 | 465,39 | 465,39 | 465,39 | 0 |
| 22.01.25 | 465,35 | 465,35 | 465,35 | 465,35 | 0 |
| 21.01.25 | 465,31 | 465,31 | 465,31 | 465,31 | 0 |
| 20.01.25 | 464,77 | 464,77 | 464,77 | 465,28 | 3 |
| 17.01.25 | 465,24 | 465,24 | 465,24 | 465,24 | 0 |
| 16.01.25 | 465,14 | 465,14 | 465,14 | 465,14 | 0 |
| 15.01.25 | 465,10 | 465,10 | 465,10 | 465,10 | 0 |
| 14.01.25 | 465,06 | 465,06 | 465,06 | 465,06 | 0 |
| 13.01.25 | 465,02 | 465,02 | 465,02 | 465,02 | 0 |
| 10.01.25 | 464,98 | 464,98 | 464,98 | 464,98 | 0 |
| 09.01.25 | 464,89 | 464,89 | 464,89 | 464,89 | 0 |
| 08.01.25 | 464,85 | 464,85 | 464,85 | 464,85 | 0 |
| 07.01.25 | 464,83 | 464,83 | 464,83 | 464,83 | 0 |
| 06.01.25 | 464,80 | 464,80 | 464,80 | 464,80 | 0 |
| 03.01.25 | 464,77 | 464,77 | 464,77 | 464,77 | 0 |
| 02.01.25 | 464,68 | 464,68 | 464,68 | 464,68 | 0 |
