GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.165 | 1.161 | 1.160 | 1.160 | 0 |
| 06.02.25 | 1.167 | 1.168 | 1.162 | 1.164 | 0 |
| 05.02.25 | 1.146 | 1.166 | 1.146 | 1.166 | 0 |
| 04.02.25 | 1.155 | 1.140 | 1.140 | 1.140 | 0 |
| 03.02.25 | 1.141 | 1.157 | 1.141 | 1.154 | 0 |
| 31.01.25 | 1.156 | 1.160 | 1.146 | 1.147 | 0 |
| 30.01.25 | 1.142 | 1.154 | 1.142 | 1.154 | 0 |
| 29.01.25 | 1.147 | 1.151 | 1.136 | 1.140 | 0 |
| 28.01.25 | 1.149 | 1.144 | 1.144 | 1.144 | 0 |
| 27.01.25 | 1.126 | 1.153 | 1.152 | 1.153 | 0 |
| 24.01.25 | 1.135 | 1.136 | 1.129 | 1.131 | 0 |
| 23.01.25 | 1.124 | 1.136 | 1.122 | 1.136 | 0 |
| 22.01.25 | 1.122 | 1.123 | 1.123 | 1.123 | 0 |
| 21.01.25 | 1.109 | 1.121 | 1.108 | 1.121 | 0 |
| 20.01.25 | 1.109 | 1.113 | 1.106 | 1.109 | 0 |
| 17.01.25 | 1.108 | 1.115 | 1.107 | 1.110 | 0 |
| 16.01.25 | 1.099 | 1.110 | 1.099 | 1.107 | 0 |
| 15.01.25 | 1.082 | 1.093 | 1.093 | 1.093 | 0 |
| 14.01.25 | 1.085 | 1.088 | 1.075 | 1.080 | 0 |
| 13.01.25 | 1.086 | 1.086 | 1.078 | 1.086 | 0 |
| 10.01.25 | 1.103 | 1.103 | 1.086 | 1.088 | 0 |
| 09.01.25 | 1.099 | 1.108 | 1.099 | 1.104 | 0 |
| 08.01.25 | 1.094 | 1.105 | 1.092 | 1.100 | 0 |
| 07.01.25 | 1.075 | 1.094 | 1.094 | 1.094 | 0 |
| 06.01.25 | 1.079 | 1.082 | 1.072 | 1.077 | 0 |
