Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 03.02.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 31.01.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 30.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.01.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 28.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 27.01.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 24.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 23.01.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 22.01.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 21.01.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 20.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 17.01.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 16.01.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 15.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 14.01.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 13.01.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 10.01.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 09.01.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 08.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 07.01.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 06.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 03.01.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 02.01.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 30.12.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
