iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 04.02.25 | 1.812 | 1.812 | 1.804 | 1.814 | 3 |
| 03.02.25 | 1.799 | 1.800 | 1.795 | 1.810 | 5 |
| 31.01.25 | 1.839 | 1.839 | 1.839 | 1.827 | 1 |
| 30.01.25 | 1.836 | 1.836 | 1.836 | 1.841 | 1 |
| 29.01.25 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 28.01.25 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 27.01.25 | 1.834 | 1.834 | 1.834 | 1.842 | 5 |
| 24.01.25 | 1.875 | 1.880 | 1.871 | 1.874 | 4 |
| 23.01.25 | 1.874 | 1.874 | 1.871 | 1.880 | 106 |
| 22.01.25 | 1.878 | 1.887 | 1.878 | 1.879 | 3 |
| 21.01.25 | 1.858 | 1.858 | 1.858 | 1.874 | 1 |
| 20.01.25 | 1.858 | 1.858 | 1.858 | 1.863 | 1 |
| 17.01.25 | 1.832 | 1.832 | 1.832 | 1.856 | 4 |
| 16.01.25 | 1.835 | 1.841 | 1.835 | 1.833 | 6 |
| 15.01.25 | 1.804 | 1.833 | 1.799 | 1.832 | 13 |
| 14.01.25 | 1.802 | 1.808 | 1.795 | 1.800 | 13 |
| 13.01.25 | 1.767 | 1.769 | 1.767 | 1.793 | 8 |
| 10.01.25 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 09.01.25 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 08.01.25 | 1.815 | 1.815 | 1.806 | 1.815 | 8 |
| 07.01.25 | 1.837 | 1.837 | 1.837 | 1.814 | 2 |
| 06.01.25 | 1.836 | 1.836 | 1.835 | 1.840 | 4 |
| 03.01.25 | 1.811 | 1.811 | 1.804 | 1.828 | 12 |
| 02.01.25 | 1.819 | 1.823 | 1.817 | 1.802 | 6 |
