Generali Komfort Dynamik Europa
WKN: 921702 / ISIN: LU0100847093Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 06.02.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 05.02.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 04.02.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 03.02.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 31.01.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 30.01.25 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 29.01.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 28.01.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 27.01.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 24.01.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 23.01.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 22.01.25 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 21.01.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 20.01.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 17.01.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 16.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 13.01.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.01.25 | 85,14 | 85,41 | 85,14 | 85,41 | 0 |
| 09.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.01.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.01.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.01.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
