UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 31.01.25 | 3.111 | 3.111 | 3.111 | 3.111 | - |
| 30.01.25 | 3.102 | 3.102 | 3.102 | 3.102 | - |
| 29.01.25 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 28.01.25 | 3.059 | 3.059 | 3.059 | 3.059 | - |
| 27.01.25 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 24.01.25 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 23.01.25 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 22.01.25 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 21.01.25 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 20.01.25 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 17.01.25 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 16.01.25 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 15.01.25 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 14.01.25 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 13.01.25 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 10.01.25 | 2.945 | 2.945 | 2.945 | 2.945 | - |
| 09.01.25 | 2.971 | 2.971 | 2.971 | 2.971 | - |
| 08.01.25 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 07.01.25 | 2.953 | 2.953 | 2.953 | 2.953 | - |
| 06.01.25 | 2.949 | 2.949 | 2.949 | 2.949 | - |
| 03.01.25 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 02.01.25 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 30.12.24 | 2.881 | 2.881 | 2.881 | 2.881 | - |
| 27.12.24 | 2.897 | 2.897 | 2.897 | 2.897 | - |
