Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 988,57 | 988,57 | 988,57 | 988,57 | - |
| 27.01.25 | 988,80 | 988,80 | 988,80 | 988,80 | - |
| 24.01.25 | 987,63 | 987,63 | 987,63 | 987,63 | - |
| 23.01.25 | 988,93 | 988,93 | 988,93 | 988,93 | - |
| 22.01.25 | 990,10 | 990,10 | 990,10 | 990,10 | - |
| 21.01.25 | 989,90 | 989,90 | 989,90 | 989,90 | - |
| 20.01.25 | 989,37 | 989,37 | 989,37 | 989,37 | - |
| 17.01.25 | 988,85 | 988,85 | 988,85 | 988,85 | - |
| 16.01.25 | 987,67 | 987,67 | 987,67 | 987,67 | - |
| 15.01.25 | 986,25 | 986,25 | 986,25 | 986,25 | - |
| 14.01.25 | 981,53 | 981,53 | 981,53 | 981,53 | - |
| 13.01.25 | 982,40 | 982,40 | 982,40 | 982,40 | - |
| 10.01.25 | 983,97 | 983,97 | 983,97 | 983,97 | - |
| 09.01.25 | 986,10 | 986,10 | 986,10 | 986,10 | - |
| 08.01.25 | 987,47 | 987,47 | 987,47 | 987,47 | - |
| 07.01.25 | 988,18 | 988,18 | 988,18 | 988,18 | - |
| 06.01.25 | 988,68 | 988,68 | 988,68 | 988,68 | - |
| 03.01.25 | 989,78 | 989,78 | 989,78 | 989,78 | - |
| 02.01.25 | 993,09 | 993,09 | 993,09 | 993,09 | - |
| 31.12.24 | 992,97 | 992,97 | 992,97 | 992,97 | - |
| 30.12.24 | 993,23 | 993,23 | 993,23 | 993,23 | - |
| 27.12.24 | 992,09 | 992,09 | 992,09 | 992,09 | - |
| 23.12.24 | 993,67 | 993,67 | 993,67 | 993,67 | - |
| 19.12.24 | 994,46 | 994,46 | 994,46 | 994,46 | - |
| 18.12.24 | 997,03 | 997,03 | 997,03 | 997,03 | - |
