MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 54,98 | 55,37 | 54,98 | 55,31 | 0 |
| 05.02.25 | 54,94 | 55,27 | 54,94 | 55,20 | 0 |
| 04.02.25 | 54,92 | 55,21 | 54,92 | 55,16 | 0 |
| 03.02.25 | 55,01 | 55,20 | 55,01 | 55,14 | 0 |
| 31.01.25 | 54,88 | 55,14 | 54,88 | 55,06 | 0 |
| 30.01.25 | 54,78 | 55,01 | 54,78 | 54,93 | 0 |
| 29.01.25 | 54,79 | 55,01 | 54,79 | 54,91 | 0 |
| 28.01.25 | 54,91 | 55,04 | 54,83 | 54,83 | 0 |
| 27.01.25 | 55,00 | 55,12 | 54,74 | 54,74 | 0 |
| 24.01.25 | 54,97 | 55,12 | 54,97 | 55,05 | 0 |
| 23.01.25 | 55,05 | 55,08 | 55,02 | 55,02 | 0 |
| 22.01.25 | 54,73 | 54,98 | 54,73 | 54,91 | 0 |
| 21.01.25 | 54,60 | 54,88 | 54,60 | 54,78 | 0 |
| 20.01.25 | 54,63 | 54,87 | 54,63 | 54,81 | 0 |
| 17.01.25 | 54,56 | 54,75 | 54,56 | 54,69 | 0 |
| 16.01.25 | 54,22 | 54,67 | 54,22 | 54,61 | 0 |
| 15.01.25 | 54,30 | 54,42 | 54,28 | 54,28 | 0 |
| 14.01.25 | 54,40 | 54,52 | 54,36 | 54,36 | 0 |
| 13.01.25 | 54,38 | 54,66 | 54,38 | 54,46 | 0 |
| 10.01.25 | 54,52 | 54,62 | 54,46 | 54,46 | 0 |
| 09.01.25 | 54,49 | 54,62 | 54,49 | 54,57 | 0 |
| 08.01.25 | 54,53 | 54,68 | 54,52 | 54,55 | 0 |
| 07.01.25 | 54,56 | 54,73 | 54,56 | 54,57 | 0 |
| 06.01.25 | 54,72 | 54,92 | 54,66 | 54,66 | 0 |
| 03.01.25 | 54,61 | 54,91 | 54,61 | 54,82 | 0 |
