abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 21.01.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 20.01.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 17.01.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 16.01.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 15.01.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 14.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 13.01.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 10.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 09.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 08.01.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 07.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.01.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 03.01.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 02.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 31.12.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 30.12.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 27.12.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 23.12.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 20.12.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 19.12.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 18.12.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 17.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 16.12.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 13.12.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
