GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 06.01.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 03.01.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 02.01.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 31.12.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 30.12.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.12.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.12.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.12.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 16.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.12.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 12.12.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 11.12.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 10.12.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 09.12.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 06.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.12.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 04.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 02.12.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 28.11.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
