Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 200,96 | 200,96 | 200,00 | 200,28 | 0 |
| 18.07.14 | 199,91 | 201,06 | 199,88 | 200,72 | 0 |
| 17.07.14 | 200,25 | 201,15 | 199,06 | 200,45 | 0 |
| 16.07.14 | 198,79 | 200,74 | 198,79 | 200,74 | 0 |
| 15.07.14 | 199,11 | 199,27 | 198,42 | 198,80 | 0 |
| 14.07.14 | 198,30 | 199,26 | 198,30 | 199,16 | 0 |
| 11.07.14 | 197,85 | 198,20 | 197,62 | 197,84 | 0 |
| 10.07.14 | 199,00 | 199,00 | 196,12 | 197,96 | 0 |
| 09.07.14 | 199,02 | 199,45 | 198,72 | 198,89 | 0 |
| 08.07.14 | 199,52 | 199,99 | 197,54 | 198,69 | 17 |
| 07.07.14 | 200,64 | 200,64 | 199,50 | 199,52 | 0 |
| 04.07.14 | 200,24 | 200,71 | 200,16 | 200,64 | 0 |
| 03.07.14 | 199,31 | 200,31 | 199,31 | 200,31 | 0 |
| 02.07.14 | 198,95 | 199,54 | 198,89 | 199,35 | 0 |
| 01.07.14 | 197,72 | 199,03 | 197,72 | 199,03 | 0 |
| 30.06.14 | 197,80 | 197,96 | 197,21 | 197,56 | 0 |
| 27.06.14 | 196,66 | 197,81 | 196,64 | 197,59 | 0 |
| 26.06.14 | 197,99 | 197,99 | 195,20 | 196,90 | 0 |
| 25.06.14 | 198,34 | 198,59 | 196,47 | 197,85 | 0 |
| 24.06.14 | 199,07 | 199,32 | 198,57 | 199,01 | 0 |
| 23.06.14 | 199,55 | 199,55 | 197,83 | 199,10 | 0 |
| 20.06.14 | 199,29 | 199,70 | 199,06 | 199,27 | 0 |
| 19.06.14 | 199,98 | 199,98 | 198,50 | 199,16 | 0 |
| 18.06.14 | 198,59 | 199,33 | 198,45 | 199,20 | 0 |
| 17.06.14 | 199,36 | 199,62 | 197,96 | 198,19 | 0 |
